| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.21 | -4.85 % | 0 | 51.29 | 51.33 | 48.70 |
| 22/09/2026 | 48.91 | -0.45 % | 0 | 48.41 | 50.98 | 47.01 |
| 23/09/2026 | 50.09 | +2.08 % | 0 | 48.53 | 50.91 | 47.99 |
| 24/09/2026 | 52.04 | +4.33 % | 0 | 50.41 | 52.69 | 47.93 |
| 25/09/2026 | 51.44 | -0.54 % | 0 | 48.36 | 51.81 | 47.65 |