| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.64 | +4.71 % | 0 | 90.34 | 147.78 | 86.54 |
| 06/11/2026 | 93.73 | -0.93 % | 0 | 95.80 | 98.68 | 92.72 |
| 09/11/2026 | 88.53 | -5.73 % | 0 | 94.85 | 96.12 | 87.40 |
| 10/11/2026 | 88.09 | -0.89 % | 0 | 86.20 | 143.46 | 84.48 |
| 11/11/2026 | 82.48 | -6.29 % | 0 | 83.22 | 84.27 | 81.50 |