| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.04 | +10.97 % | 0 | 27.50 | 30.51 | 27.46 |
| 22/09/2026 | 30.00 | +0.57 % | 0 | 30.76 | 31.94 | 27.62 |
| 23/09/2026 | 28.40 | -4.38 % | 0 | 30.34 | 30.80 | 27.55 |
| 24/09/2026 | 27.05 | -6.06 % | 0 | 28.05 | 30.76 | 25.59 |
| 25/09/2026 | 27.46 | +1.42 % | 0 | 30.24 | 30.79 | 26.51 |