| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.04 | +5.27 % | 0 | 73.14 | 80.72 | 69.60 |
| 06/11/2026 | 76.30 | -1.08 % | 0 | 78.10 | 80.56 | 75.28 |
| 09/11/2026 | 71.39 | -6.69 % | 0 | 77.31 | 77.46 | 70.39 |
| 10/11/2026 | 71.01 | -1.05 % | 0 | 69.08 | 71.91 | 67.63 |
| 11/11/2026 | 65.79 | -7.38 % | 0 | 66.33 | 67.51 | 65.15 |