| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.25 | +9.47 % | 0 | 35.33 | 38.79 | 35.29 |
| 22/09/2026 | 38.25 | +0.42 % | 0 | 39.09 | 40.33 | 35.77 |
| 23/09/2026 | 36.42 | -3.8 % | 0 | 38.65 | 39.61 | 35.09 |
| 24/09/2026 | 34.78 | -5.41 % | 0 | 36.01 | 38.75 | 33.11 |
| 25/09/2026 | 35.25 | +0.87 % | 0 | 38.56 | 39.17 | 34.16 |