| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.85 | -6.04 % | 0 | 29.14 | 29.17 | 27.47 |
| 22/09/2026 | 27.64 | -1.14 % | 0 | 27.31 | 29.65 | 25.93 |
| 23/09/2026 | 28.32 | +1.51 % | 0 | 27.39 | 29.43 | 27.14 |
| 24/09/2026 | 29.57 | +4.41 % | 0 | 28.53 | 30.45 | 26.26 |
| 25/09/2026 | 29.36 | -0.96 % | 0 | 27.22 | 29.61 | 26.67 |