| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.17 | +6.88 % | 0 | 44.87 | 48.79 | 44.83 |
| 22/09/2026 | 48.23 | +0.63 % | 0 | 49.14 | 50.13 | 45.81 |
| 23/09/2026 | 46.16 | -3.43 % | 0 | 48.69 | 49.41 | 45.29 |
| 24/09/2026 | 44.24 | -4.94 % | 0 | 45.69 | 48.78 | 43.05 |
| 25/09/2026 | 44.87 | +1.16 % | 0 | 48.60 | 49.33 | 44.40 |