| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.87 | -6.63 % | 0 | 20.81 | 20.83 | 19.57 |
| 22/09/2026 | 19.73 | -1.4 % | 0 | 19.45 | 21.63 | 18.17 |
| 23/09/2026 | 20.45 | +2.33 % | 0 | 19.54 | 21.09 | 18.97 |
| 24/09/2026 | 21.19 | +4.38 % | 0 | 20.37 | 22.23 | 18.80 |
| 25/09/2026 | 20.97 | -1.46 % | 0 | 19.40 | 21.25 | 18.76 |