| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.85 | +7.66 % | 0 | 56.22 | 60.63 | 56.16 |
| 22/09/2026 | 59.97 | +0.65 % | 0 | 60.93 | 62.26 | 57.53 |
| 23/09/2026 | 57.70 | -3.01 % | 0 | 60.50 | 61.45 | 56.61 |
| 24/09/2026 | 55.61 | -4.33 % | 0 | 57.19 | 60.84 | 54.30 |
| 25/09/2026 | 56.28 | +1.23 % | 0 | 60.43 | 61.01 | 55.78 |