| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.28 | +6.79 % | 0 | 69.37 | 74.05 | 69.31 |
| 22/09/2026 | 73.46 | +0.71 % | 0 | 74.47 | 75.88 | 70.97 |
| 23/09/2026 | 71.02 | -2.63 % | 0 | 74.05 | 75.06 | 69.91 |
| 24/09/2026 | 68.68 | -3.9 % | 0 | 70.48 | 75.10 | 67.34 |
| 25/09/2026 | 69.38 | +1.1 % | 0 | 74.00 | 74.99 | 68.82 |