| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.17 | -8.74 % | 0 | 11.69 | 11.70 | 10.98 |
| 22/09/2026 | 11.12 | -1.55 % | 0 | 10.91 | 12.85 | 9.69 |
| 23/09/2026 | 12.11 | +6.7 % | 0 | 11.00 | 12.17 | 10.22 |
| 24/09/2026 | 12.10 | +5.03 % | 0 | 11.46 | 12.64 | 10.22 |
| 25/09/2026 | 11.85 | -3.23 % | 0 | 10.90 | 12.32 | 10.27 |