| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.62 | +6.19 % | 0 | 76.58 | 81.50 | 76.52 |
| 22/09/2026 | 80.82 | +0.71 % | 0 | 81.85 | 83.29 | 78.27 |
| 23/09/2026 | 78.30 | -2.42 % | 0 | 81.44 | 82.47 | 77.72 |
| 24/09/2026 | 75.85 | -3.68 % | 0 | 77.74 | 81.93 | 74.34 |
| 25/09/2026 | 76.59 | +0.88 % | 0 | 81.40 | 81.92 | 75.99 |