| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.04 | -8.22 % | 0 | 9.47 | 9.48 | 8.89 |
| 22/09/2026 | 9.02 | -1.96 % | 0 | 8.85 | 10.46 | 7.95 |
| 23/09/2026 | 9.02 | -2.86 % | 0 | 8.91 | 10.08 | 8.44 |
| 24/09/2026 | 9.68 | +3.04 % | 0 | 9.29 | 10.66 | 8.40 |
| 25/09/2026 | 9.57 | -2.89 % | 0 | 8.84 | 10.10 | 8.29 |