| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.81 | -8.8 % | 0 | 35.61 | 38.40 | 30.02 |
| 06/11/2026 | 33.09 | +2.04 % | 0 | 31.83 | 33.94 | 30.82 |
| 09/11/2026 | 36.60 | +12.1 % | 0 | 32.18 | 37.94 | 32.14 |
| 10/11/2026 | 36.80 | +1.71 % | 0 | 38.38 | 39.81 | 36.05 |
| 11/11/2026 | 41.27 | +12.82 % | 0 | 40.68 | 42.02 | 39.97 |