| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.35 | +6.04 % | 0 | 84.20 | 89.22 | 84.13 |
| 22/09/2026 | 88.56 | +0.69 % | 0 | 89.62 | 91.09 | 86.02 |
| 23/09/2026 | 85.98 | -2.24 % | 0 | 89.20 | 90.38 | 84.96 |
| 24/09/2026 | 83.38 | -3.48 % | 0 | 85.41 | 90.23 | 81.80 |
| 25/09/2026 | 84.16 | +1.01 % | 0 | 89.17 | 90.65 | 83.53 |