| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.28 | -8.43 % | 0 | 7.62 | 7.62 | 7.16 |
| 22/09/2026 | 7.27 | -2.22 % | 0 | 7.12 | 8.45 | 6.43 |
| 23/09/2026 | 7.45 | -0.67 % | 0 | 7.18 | 8.12 | 6.78 |
| 24/09/2026 | 7.91 | +3.74 % | 0 | 7.47 | 8.83 | 6.86 |
| 25/09/2026 | 7.70 | -3.21 % | 0 | 7.12 | 8.17 | 6.79 |