| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 96.43 | +5.69 % | 0 | 92.19 | 97.33 | 92.12 |
| 22/09/2026 | 96.66 | +0.69 % | 0 | 97.74 | 99.28 | 94.08 |
| 23/09/2026 | 94.02 | -2.05 % | 0 | 97.32 | 98.55 | 93.15 |
| 24/09/2026 | 91.38 | -3.23 % | 0 | 93.43 | 98.08 | 90.21 |
| 25/09/2026 | 92.19 | +1.04 % | 0 | 97.30 | 98.94 | 91.56 |