| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.38 | -7.99 % | 0 | 41.55 | 118.06 | 35.43 |
| 06/11/2026 | 38.79 | +1.76 % | 0 | 37.44 | 39.81 | 35.32 |
| 09/11/2026 | 42.69 | +11.43 % | 0 | 37.83 | 43.70 | 37.34 |
| 10/11/2026 | 42.90 | +1.48 % | 0 | 44.65 | 46.16 | 42.05 |
| 11/11/2026 | 47.74 | +11.59 % | 0 | 47.15 | 48.89 | 46.29 |