| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.83 | -9.55 % | 0 | 5.99 | 6.06 | 5.74 |
| 22/09/2026 | 5.82 | -3.16 % | 0 | 6.04 | 6.80 | 5.18 |
| 23/09/2026 | 5.89 | -3.28 % | 0 | 5.76 | 6.73 | 5.42 |
| 24/09/2026 | 6.31 | +2.77 % | 0 | 5.97 | 7.33 | 5.43 |
| 25/09/2026 | 6.15 | -4.5 % | 0 | 5.70 | 6.89 | 5.46 |