| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.64 | -7.21 % | 0 | 48.09 | 51.99 | 41.37 |
| 06/11/2026 | 45.15 | +2.06 % | 0 | 43.66 | 46.23 | 41.51 |
| 09/11/2026 | 49.34 | +10.7 % | 0 | 44.11 | 50.44 | 43.13 |
| 10/11/2026 | 49.57 | +1.38 % | 0 | 51.50 | 123.98 | 48.68 |
| 11/11/2026 | 54.62 | +10.56 % | 0 | 54.18 | 55.78 | 53.18 |