| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.84 | +5.35 % | 0 | 100.52 | 105.68 | 100.45 |
| 22/09/2026 | 105.08 | +0.66 % | 0 | 106.18 | 107.74 | 102.46 |
| 23/09/2026 | 102.39 | -1.91 % | 0 | 105.76 | 106.98 | 100.46 |
| 24/09/2026 | 99.63 | -3.05 % | 0 | 101.80 | 106.20 | 97.88 |
| 25/09/2026 | 100.48 | +0.96 % | 0 | 105.75 | 107.49 | 99.81 |