| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.71 | -10.6 % | 0 | 3.73 | 3.83 | 3.65 |
| 22/09/2026 | 3.71 | -9.41 % | 0 | 3.89 | 4.25 | 3.22 |
| 23/09/2026 | 3.77 | -6.34 % | 0 | 3.54 | 4.17 | 3.09 |
| 24/09/2026 | 3.97 | -0.38 % | 0 | 3.72 | 5.13 | 3.11 |
| 25/09/2026 | 3.92 | -5.66 % | 0 | 3.61 | 4.86 | 3.40 |