| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 122.47 | +4.77 % | 0 | 118.03 | 123.32 | 117.96 |
| 22/09/2026 | 122.73 | +0.51 % | 0 | 123.85 | 125.33 | 119.87 |
| 23/09/2026 | 119.97 | -1.63 % | 0 | 123.44 | 124.59 | 118.37 |
| 24/09/2026 | 116.99 | -2.72 % | 0 | 119.37 | 124.44 | 115.29 |
| 25/09/2026 | 117.81 | +0.79 % | 0 | 123.44 | 125.36 | 117.16 |