| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.78 | -6.23 % | 0 | 62.80 | 126.80 | 55.23 |
| 06/11/2026 | 59.51 | +1.85 % | 0 | 57.84 | 60.71 | 55.27 |
| 09/11/2026 | 64.27 | +9.13 % | 0 | 58.36 | 65.53 | 57.28 |
| 10/11/2026 | 64.59 | +1.47 % | 0 | 66.78 | 131.46 | 63.53 |
| 11/11/2026 | 69.37 | +8.03 % | 0 | 69.76 | 71.19 | 68.06 |