| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.89 | -5.08 % | 0 | 79.40 | 83.68 | 71.18 |
| 06/11/2026 | 75.83 | +1.9 % | 0 | 74.01 | 77.75 | 71.08 |
| 09/11/2026 | 81.08 | +8.09 % | 0 | 74.61 | 83.34 | 73.50 |
| 10/11/2026 | 81.43 | +1.47 % | 0 | 83.74 | 85.58 | 80.32 |
| 11/11/2026 | 87.66 | +8.25 % | 0 | 86.92 | 88.54 | 85.06 |