| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 140.87 | +4.22 % | 0 | 136.38 | 141.73 | 136.30 |
| 22/09/2026 | 141.15 | +0.3 % | 0 | 142.29 | 143.74 | 138.19 |
| 23/09/2026 | 138.35 | -1.43 % | 0 | 141.88 | 142.97 | 137.12 |
| 24/09/2026 | 135.23 | -2.46 % | 0 | 137.75 | 142.22 | 133.60 |
| 25/09/2026 | 136.16 | +0.73 % | 0 | 141.89 | 143.89 | 135.43 |