| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 91.66 | -4.21 % | 0 | 97.42 | 101.96 | 88.45 |
| 06/11/2026 | 93.48 | +1.71 % | 0 | 91.67 | 96.10 | 88.48 |
| 09/11/2026 | 99.16 | +6.85 % | 0 | 92.42 | 100.56 | 90.92 |
| 10/11/2026 | 99.60 | +1.29 % | 0 | 101.89 | 103.92 | 98.46 |
| 11/11/2026 | 104.94 | +5.79 % | 0 | 105.21 | 107.50 | 103.44 |