| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 159.75 | +3.92 % | 0 | 155.23 | 160.62 | 155.15 |
| 22/09/2026 | 160.04 | +0.79 % | 0 | 161.18 | 162.64 | 156.98 |
| 23/09/2026 | 157.22 | -1.02 % | 0 | 160.78 | 161.85 | 155.68 |
| 24/09/2026 | 154.01 | -2.02 % | 0 | 156.62 | 161.76 | 152.48 |
| 25/09/2026 | 154.98 | +0.81 % | 0 | 160.80 | 162.78 | 154.23 |