| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 110.29 | -3.63 % | 0 | 116.24 | 120.94 | 107.06 |
| 06/11/2026 | 112.40 | +1.32 % | 0 | 110.27 | 114.79 | 106.99 |
| 09/11/2026 | 118.13 | +6.03 % | 0 | 111.15 | 119.48 | 109.53 |
| 10/11/2026 | 118.52 | +1.21 % | 0 | 120.79 | 122.91 | 117.30 |
| 11/11/2026 | 124.85 | +5.79 % | 0 | 124.18 | 126.28 | 122.38 |