| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 178.91 | +3.51 % | 0 | 174.37 | 179.78 | 174.29 |
| 22/09/2026 | 179.20 | +0.58 % | 0 | 180.34 | 181.84 | 176.08 |
| 23/09/2026 | 176.37 | -0.87 % | 0 | 179.94 | 181.04 | 175.09 |
| 24/09/2026 | 173.15 | -1.81 % | 0 | 175.76 | 180.57 | 171.69 |
| 25/09/2026 | 174.13 | +0.75 % | 0 | 179.97 | 181.80 | 173.38 |