| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.98 | -0.91 % | 0 | 33.64 | 35.72 | 29.91 |
| 07/08/2026 | 28.47 | -10.74 % | 0 | 31.28 | 32.09 | 27.34 |
| 10/08/2026 | 29.15 | -0.15 % | 0 | 28.62 | 30.10 | 27.04 |
| 11/08/2026 | 27.36 | -8.92 % | 0 | 30.04 | 30.78 | 26.35 |
| 12/08/2026 | 23.74 | -12.48 % | 0 | 26.12 | 27.04 | 22.16 |