| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 79.43 | -0.22 % | 0 | 82.18 | 84.56 | 76.61 |
| 07/08/2026 | 75.45 | -4.97 % | 0 | 78.47 | 79.45 | 73.76 |
| 10/08/2026 | 76.67 | +0.48 % | 0 | 76.19 | 77.83 | 73.20 |
| 11/08/2026 | 74.79 | -3.81 % | 0 | 78.03 | 78.53 | 73.17 |
| 12/08/2026 | 70.74 | -4.73 % | 0 | 73.20 | 73.79 | 67.95 |