| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 59.49 | -0.4 % | 0 | 62.31 | 64.68 | 56.38 |
| 07/08/2026 | 55.64 | -6.5 % | 0 | 58.66 | 59.81 | 53.99 |
| 10/08/2026 | 56.70 | +0.44 % | 0 | 56.25 | 57.89 | 53.26 |
| 11/08/2026 | 54.80 | -5.21 % | 0 | 58.08 | 58.84 | 53.29 |
| 12/08/2026 | 50.73 | -6.68 % | 0 | 53.31 | 54.02 | 48.35 |