| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 66.80 | +0.05 % | 0 | 64.16 | 70.52 | 62.07 |
| 07/08/2026 | 70.74 | +5.67 % | 0 | 67.74 | 72.33 | 66.77 |
| 10/08/2026 | 69.48 | -0.53 % | 0 | 70.52 | 73.44 | 68.27 |
| 11/08/2026 | 71.17 | +4.14 % | 0 | 68.38 | 72.78 | 67.51 |
| 12/08/2026 | 75.46 | +5.19 % | 0 | 72.78 | 78.56 | 72.18 |