| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 40.58 | -0.82 % | 0 | 43.21 | 45.02 | 38.37 |
| 07/08/2026 | 36.79 | -9.4 % | 0 | 39.78 | 40.64 | 35.56 |
| 10/08/2026 | 37.70 | +0.07 % | 0 | 37.21 | 38.84 | 34.98 |
| 11/08/2026 | 35.84 | -7.61 % | 0 | 38.84 | 39.60 | 34.74 |
| 12/08/2026 | 32.05 | -9.88 % | 0 | 34.47 | 34.62 | 30.22 |