| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 230.96 | +0.15 % | 0 | 227.83 | 234.33 | 226.46 |
| 07/08/2026 | 234.86 | +1.75 % | 0 | 231.83 | 237.12 | 231.68 |
| 10/08/2026 | 233.65 | -0.11 % | 0 | 234.71 | 237.05 | 232.45 |
| 11/08/2026 | 235.54 | +1.33 % | 0 | 232.57 | 237.14 | 232.24 |
| 12/08/2026 | 239.74 | +1.61 % | 0 | 238.17 | 242.57 | 237.09 |