| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 149.42 | -0.12 % | 0 | 152.16 | 154.54 | 146.59 |
| 07/08/2026 | 145.36 | -2.7 % | 0 | 148.45 | 149.43 | 143.75 |
| 10/08/2026 | 146.62 | +0.22 % | 0 | 146.19 | 147.83 | 143.20 |
| 11/08/2026 | 144.76 | -2.03 % | 0 | 148.03 | 148.51 | 143.16 |
| 12/08/2026 | 140.35 | -2.71 % | 0 | 143.19 | 143.77 | 137.93 |