| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 129.78 | +1.04 % | 0 | 128.90 | 131.20 | 125.47 |
| 11/05/2026 | 126.31 | -3.62 % | 0 | 131.86 | 135.01 | 126.03 |
| 12/05/2026 | 135.29 | +7.93 % | 0 | 131.03 | 136.09 | 127.87 |
| 13/05/2026 | 132.31 | -1.77 % | 0 | 132.73 | 137.69 | 130.75 |
| 14/05/2026 | 128.85 | -2.09 % | 0 | 130.33 | 131.58 | 127.82 |