| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 99.36 | -0.24 % | 0 | 102.17 | 104.55 | 96.16 |
| 07/08/2026 | 95.44 | -3.98 % | 0 | 98.46 | 99.67 | 93.75 |
| 10/08/2026 | 96.62 | +0.33 % | 0 | 96.19 | 97.83 | 93.21 |
| 11/08/2026 | 94.73 | -3.09 % | 0 | 98.03 | 98.51 | 93.16 |
| 12/08/2026 | 90.35 | -4.14 % | 0 | 93.20 | 93.78 | 87.87 |