| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.84 | -0.57 % | 0 | 52.59 | 54.69 | 46.96 |
| 07/08/2026 | 45.91 | -7.9 % | 0 | 49.02 | 49.93 | 44.52 |
| 10/08/2026 | 47.00 | +0.34 % | 0 | 46.47 | 48.03 | 43.81 |
| 11/08/2026 | 45.05 | -6.31 % | 0 | 48.23 | 49.02 | 43.88 |
| 12/08/2026 | 41.01 | -8.31 % | 0 | 43.66 | 44.28 | 39.00 |