| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.06 | -15.81 % | 0 | 7.36 | 11.29 | 6.77 |
| 05/12/2025 | 7.27 | +4.08 % | 0 | 6.95 | 7.41 | 6.72 |
| 08/12/2025 | 7.02 | -4.17 % | 0 | 7.26 | 7.89 | 6.85 |
| 09/12/2025 | 7.53 | +9.61 % | 0 | 6.80 | 7.85 | 6.73 |
| 10/12/2025 | 7.49 | +0.81 % | 0 | 7.37 | 7.64 | 7.06 |