| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 111.30 | +0.11 % | 0 | 108.52 | 114.97 | 106.44 |
| 07/08/2026 | 115.18 | +3.55 % | 0 | 112.19 | 117.01 | 111.21 |
| 10/08/2026 | 114.03 | -0.3 % | 0 | 115.08 | 117.88 | 112.86 |
| 11/08/2026 | 115.89 | +2.61 % | 0 | 112.94 | 117.50 | 112.37 |
| 12/08/2026 | 120.10 | +3.19 % | 0 | 117.41 | 123.03 | 116.99 |