| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 93.84 | -1.68 % | 0 | 94.86 | 99.00 | 92.32 |
| 11/05/2026 | 96.68 | +4.38 % | 0 | 91.98 | 98.13 | 88.53 |
| 12/05/2026 | 88.03 | -9.86 % | 0 | 92.15 | 95.79 | 87.55 |
| 13/05/2026 | 90.77 | +2.29 % | 0 | 91.11 | 93.44 | 85.55 |
| 14/05/2026 | 93.74 | +2.35 % | 0 | 93.33 | 95.94 | 91.11 |