| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.91 | -14.92 % | 0 | 4.10 | 8.01 | 3.59 |
| 05/12/2025 | 4.02 | +3.61 % | 0 | 3.87 | 4.17 | 3.49 |
| 08/12/2025 | 3.91 | -4.05 % | 0 | 4.09 | 4.62 | 3.65 |
| 09/12/2025 | 4.21 | +10.08 % | 0 | 3.78 | 4.30 | 3.75 |
| 10/12/2025 | 4.03 | -1.47 % | 1 | 4.07 | 4.22 | 3.91 |