| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 141.21 | +0.15 % | 0 | 138.34 | 144.77 | 136.33 |
| 07/08/2026 | 145.04 | +2.79 % | 0 | 142.03 | 146.79 | 141.06 |
| 10/08/2026 | 143.91 | -0.22 % | 0 | 144.96 | 147.70 | 142.73 |
| 11/08/2026 | 145.79 | +2.12 % | 0 | 142.82 | 147.38 | 142.38 |
| 12/08/2026 | 150.00 | +2.58 % | 0 | 147.30 | 152.86 | 146.94 |