| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 161.05 | +0.1 % | 0 | 158.26 | 164.69 | 156.26 |
| 07/08/2026 | 165.12 | +2.53 % | 0 | 161.96 | 166.72 | 160.98 |
| 10/08/2026 | 163.83 | -0.2 % | 0 | 164.91 | 167.64 | 162.66 |
| 11/08/2026 | 165.69 | +1.86 % | 0 | 162.76 | 167.34 | 162.33 |
| 12/08/2026 | 169.92 | +2.28 % | 0 | 168.35 | 172.75 | 167.27 |