| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 181.06 | +0.14 % | 0 | 178.20 | 184.62 | 176.20 |
| 07/08/2026 | 184.91 | +2.17 % | 0 | 181.89 | 186.66 | 180.92 |
| 10/08/2026 | 183.79 | -0.16 % | 0 | 184.85 | 187.17 | 182.59 |
| 11/08/2026 | 185.68 | +1.69 % | 0 | 182.70 | 187.28 | 182.38 |
| 12/08/2026 | 189.87 | +2.04 % | 0 | 188.29 | 192.70 | 187.21 |