| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 190.95 | +0.1 % | 0 | 188.17 | 194.59 | 186.17 |
| 07/08/2026 | 194.89 | +2.07 % | 0 | 191.86 | 196.64 | 190.89 |
| 10/08/2026 | 193.76 | -0.14 % | 0 | 194.82 | 197.15 | 192.56 |
| 11/08/2026 | 195.60 | +1.58 % | 0 | 192.67 | 197.25 | 192.35 |
| 12/08/2026 | 199.84 | +1.93 % | 0 | 198.27 | 202.51 | 197.19 |