| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 201.05 | +0.16 % | 0 | 198.14 | 204.41 | 196.14 |
| 07/08/2026 | 204.94 | +2.01 % | 0 | 201.84 | 207.20 | 200.86 |
| 10/08/2026 | 203.73 | -0.14 % | 0 | 204.80 | 207.12 | 202.53 |
| 11/08/2026 | 205.62 | +1.53 % | 0 | 202.65 | 207.22 | 202.32 |
| 12/08/2026 | 209.81 | +1.83 % | 0 | 208.25 | 212.64 | 207.16 |