| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 210.92 | +0.11 % | 0 | 207.89 | 214.38 | 206.52 |
| 07/08/2026 | 215.01 | +1.96 % | 0 | 211.89 | 217.17 | 211.74 |
| 10/08/2026 | 213.70 | -0.13 % | 0 | 214.77 | 217.09 | 212.50 |
| 11/08/2026 | 215.55 | +1.44 % | 0 | 212.62 | 217.15 | 212.29 |
| 12/08/2026 | 219.79 | +1.75 % | 0 | 218.22 | 222.50 | 217.10 |