| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 220.99 | +0.15 % | 0 | 217.86 | 224.35 | 216.49 |
| 07/08/2026 | 224.93 | +1.85 % | 0 | 221.86 | 227.15 | 221.71 |
| 10/08/2026 | 223.68 | -0.12 % | 0 | 224.74 | 227.07 | 222.48 |
| 11/08/2026 | 225.57 | +1.39 % | 0 | 222.60 | 227.17 | 222.27 |
| 12/08/2026 | 229.76 | +1.68 % | 0 | 228.19 | 232.60 | 227.11 |