| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.67 | -8.39 % | 0 | 109.23 | 109.87 | 103.30 |
| 22/09/2026 | 104.43 | -0.55 % | 0 | 103.22 | 106.35 | 101.75 |
| 23/09/2026 | 107.23 | +2.12 % | 0 | 103.64 | 108.38 | 102.38 |
| 24/09/2026 | 110.23 | +3.36 % | 0 | 107.75 | 111.61 | 103.19 |
| 25/09/2026 | 109.23 | -0.88 % | 0 | 103.44 | 110.00 | 103.28 |