| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.65 | -0.69 % | 0 | 36.22 | 38.08 | 32.83 |
| 07/08/2026 | 31.52 | -9.29 % | 0 | 34.06 | 34.76 | 30.46 |
| 10/08/2026 | 31.97 | -0.96 % | 0 | 31.67 | 32.77 | 30.17 |
| 11/08/2026 | 30.38 | -7.28 % | 0 | 32.93 | 33.76 | 29.60 |
| 12/08/2026 | 26.94 | -10.88 % | 0 | 29.28 | 30.05 | 25.77 |