| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.33 | -20.48 % | 0 | 39.63 | 40.10 | 34.22 |
| 22/09/2026 | 35.07 | -1.67 % | 0 | 34.01 | 36.79 | 32.69 |
| 23/09/2026 | 37.67 | +5.78 % | 0 | 34.35 | 38.24 | 33.17 |
| 24/09/2026 | 40.53 | +9.22 % | 0 | 38.22 | 41.86 | 33.90 |
| 25/09/2026 | 39.48 | -2.43 % | 0 | 34.22 | 40.20 | 33.74 |