| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 79.51 | -0.29 % | 0 | 82.30 | 84.81 | 76.28 |
| 07/08/2026 | 75.63 | -4.88 % | 0 | 78.64 | 79.86 | 73.95 |
| 10/08/2026 | 76.70 | +0.33 % | 0 | 76.28 | 78.45 | 73.25 |
| 11/08/2026 | 74.79 | -3.91 % | 0 | 78.11 | 78.84 | 73.04 |
| 12/08/2026 | 70.54 | -5.18 % | 0 | 73.30 | 74.19 | 68.36 |