| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.67 | -10.16 % | 0 | 89.23 | 89.85 | 83.37 |
| 22/09/2026 | 84.43 | -0.68 % | 0 | 83.23 | 86.51 | 81.75 |
| 23/09/2026 | 87.23 | +2.62 % | 0 | 83.64 | 88.38 | 82.35 |
| 24/09/2026 | 90.25 | +4.15 % | 0 | 87.76 | 91.62 | 83.19 |
| 25/09/2026 | 89.24 | -1.07 % | 0 | 83.51 | 90.00 | 83.29 |