| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 60.34 | -0.45 % | 0 | 63.00 | 65.08 | 58.04 |
| 07/08/2026 | 56.63 | -6.1 % | 0 | 59.52 | 60.49 | 55.19 |
| 10/08/2026 | 57.49 | +0.14 % | 0 | 57.06 | 59.21 | 54.47 |
| 11/08/2026 | 55.61 | -5.09 % | 0 | 58.76 | 59.71 | 53.98 |
| 12/08/2026 | 51.47 | -6.98 % | 0 | 54.22 | 54.89 | 49.78 |