| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.67 | -12.9 % | 0 | 69.23 | 69.87 | 63.38 |
| 22/09/2026 | 64.43 | -0.88 % | 0 | 63.23 | 66.62 | 61.75 |
| 23/09/2026 | 67.23 | +3.43 % | 0 | 63.64 | 68.38 | 62.36 |
| 24/09/2026 | 70.26 | +5.41 % | 0 | 67.77 | 71.40 | 63.23 |
| 25/09/2026 | 69.24 | -1.37 % | 0 | 63.53 | 70.03 | 63.28 |