| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.83 | -17.36 % | 0 | 49.31 | 50.02 | 43.52 |
| 22/09/2026 | 44.58 | -1.28 % | 0 | 43.44 | 46.40 | 41.98 |
| 23/09/2026 | 47.32 | +4.84 % | 0 | 43.82 | 48.49 | 42.54 |
| 24/09/2026 | 50.31 | +7.61 % | 0 | 47.90 | 51.73 | 43.45 |
| 25/09/2026 | 49.27 | -1.93 % | 0 | 43.75 | 50.02 | 43.18 |