| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 42.65 | -0.63 % | 0 | 44.35 | 46.36 | 40.64 |
| 07/08/2026 | 39.27 | -7.69 % | 0 | 42.02 | 42.85 | 38.09 |
| 10/08/2026 | 39.87 | -0.18 % | 0 | 39.52 | 40.75 | 37.78 |
| 11/08/2026 | 38.20 | -6.42 % | 0 | 40.96 | 41.75 | 37.24 |
| 12/08/2026 | 34.27 | -9.63 % | 0 | 36.96 | 37.90 | 33.03 |