| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.38 | -1.16 % | 0 | 28.80 | 30.38 | 25.80 |
| 07/08/2026 | 24.55 | -10.89 % | 0 | 26.85 | 27.40 | 23.66 |
| 10/08/2026 | 24.86 | -1.58 % | 0 | 24.62 | 25.54 | 23.31 |
| 11/08/2026 | 23.29 | -8.92 % | 0 | 25.68 | 26.55 | 22.77 |
| 12/08/2026 | 20.29 | -13.07 % | 0 | 22.47 | 23.03 | 19.31 |