| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.48 | -24.3 % | 0 | 30.46 | 30.64 | 25.76 |
| 22/09/2026 | 26.20 | -2.2 % | 0 | 25.27 | 27.80 | 24.01 |
| 23/09/2026 | 28.29 | +5.82 % | 0 | 25.54 | 28.86 | 24.58 |
| 24/09/2026 | 31.16 | +11.27 % | 0 | 29.01 | 32.00 | 25.08 |
| 25/09/2026 | 30.05 | -3.28 % | 0 | 25.30 | 30.76 | 25.15 |