| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.30 | -0.41 % | 0 | 22.21 | 24.89 | 20.75 |
| 07/08/2026 | 25.45 | +8.34 % | 0 | 23.80 | 26.67 | 23.09 |
| 10/08/2026 | 24.32 | -2.25 % | 0 | 24.95 | 26.86 | 23.69 |
| 11/08/2026 | 25.31 | +7.27 % | 0 | 23.38 | 26.39 | 22.57 |
| 12/08/2026 | 28.32 | +9.49 % | 0 | 26.56 | 29.68 | 26.15 |