| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.30 | +0. % | 0 | 35.90 | 39.32 | 33.86 |
| 07/08/2026 | 40.34 | +7.88 % | 0 | 37.99 | 41.68 | 37.11 |
| 10/08/2026 | 39.02 | -1.32 % | 0 | 39.75 | 41.44 | 38.16 |
| 11/08/2026 | 40.38 | +6.05 % | 0 | 37.89 | 41.70 | 37.03 |
| 12/08/2026 | 44.11 | +8.02 % | 0 | 41.91 | 45.84 | 40.85 |